24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.57万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
NVDABNVDAB
|
$205.28 | $210.18 | $204.30 | $1,008.50万 | — | 0.15% |
| 673 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $3.66万 | $3,073.01万 | -1.24% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 245 |
ORCLBORCLB
|
$121.08 | $133.24 | $121.08 | $58.67万 | — | -7.70% |
| 289 |
COMPCompound
|
$19.98 | $20.61 | $19.97 | $49.02万 | $1.95亿 | -2.06% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $237.55万 | $3.15亿 | -4.68% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 114 |
PROMPrometeus
|
$5.441 | $5.70 | $5.34 | $193.98万 | $9,863.44万 | -3.19% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $21.76万 | $6,769.25万 | -3.76% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.94万 | $284.95万 | -5.57% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.57万 | $1.83亿 | -2.13% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.16万 | $7,505.82万 | -2.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $98.06万 | $157.96万 | -4.56% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
牛来 _比特币
BNCB _加密货币行情
Avalanche _加密货币行情
Ethena _比特币行情
Solana _比特币
BNB _比特币
TSLAB _比特币行情
Ethena USDe _比特币
AMDB _以太坊ETH价格
DRAMB _比特币行情
NVDAB _数字货币市值
Zcash _数字货币市值
Uniswap _加密货币行情
Aave _加密货币行情
Celo _比特币行情
Sui _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _加密货币行情
THORChain _以太坊ETH价格
MegaETH _比特币
Stellar _数字货币市值
Official _比特币行情
Filecoin _加密货币行情
TRON _数字货币市值
Bubblemaps _BTC行情
Solana _BTC行情
Sei _比特币
Injective _比特币行情
DRAMB _以太坊ETH价格
INTCB _比特币行情
Plasma _数字货币市值
Bubblemaps _比特币行情
Plasma _比特币行情
Stellar _数字货币市值
Tether Gold _币种排行
Gram _比特币行情
United Stables _比特币行情
Lisk _以太坊ETH价格
QQQB _BTC行情
Pudgy Penguins _数字货币市值