24H 最高$400.37
24H 最低$373.73
今日开盘$398.12
24H 成交量$12.01万
流通市值—
24H 涨跌额(-$16.36)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVDAB
|
$204.49 | $210.18 | $201.98 | $1,492.06万 | — | -1.47% |
| 683 |
RPLRocket Pool
|
$1.428 | $1.49 | $1.43 | $2.97万 | $3,073.01万 | -3.25% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 219 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $71.99万 | — | -9.52% |
| 327 |
COMPCompound
|
$19.76 | $20.61 | $19.75 | $42.90万 | $1.95亿 | -2.85% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 108 |
STRKStarknet
|
$0.04036 | $0.04391 | $0.04028 | $227.22万 | $3.15亿 | -5.94% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 124 |
PROMPrometeus
|
$5.291 | $5.54 | $5.28 | $167.20万 | $9,863.44万 | -3.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
LPTLivepeer
|
$1.349 | $1.43 | $1.35 | $23.91万 | $6,769.25万 | -4.60% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1285 | $0.1371 | $0.1284 | $41.78万 | $284.95万 | -5.10% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
JASMYJasmyCoin
|
$0.00362 | $0.00388 | $0.00362 | $32.04万 | $1.83亿 | -5.24% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 670 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.40% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.74万 | $157.96万 | -3.35% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
INTCB _币种排行
TQQQB _比特币
KORUB _数字货币市值
XRP _比特币
Bitcoin _以太坊ETH价格
MUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena USDe _比特币
TSLAB _加密货币行情
Ethena _加密货币行情
1000CAT _比特币
LITEB _数字货币市值
TSLAB _加密货币行情
Litecoin _BTC行情
Ethereum _比特币
Filecoin _以太坊ETH价格
Sui _比特币
CRCLB _BTC行情
KORUB _数字货币市值
INTCB _比特币
Worldcoin _比特币行情
Initia _以太坊ETH价格
TSLAB _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin Cash _BTC行情
LayerZero _BTC行情
Aster _数字货币市值
Celestia _比特币行情
Aster _加密货币行情
BEAMX _比特币
AAPLB _数字货币市值
Arbitrum _以太坊ETH价格
Ethereum _数字货币市值
Litecoin _BTC行情
Hyperliquid _BTC行情
Hedera _比特币
INTWB _以太坊ETH价格
Celestia _以太坊ETH价格
LayerZero _币种排行
Haedal _比特币行情