24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1631
24H 成交量$665.63万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVDAB
|
$203.52 | $210.18 | $201.98 | $1,497.43万 | — | -2.06% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $2.48万 | $3,073.01万 | -3.16% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 206 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $78.40万 | — | -10.01% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
LPTLivepeer
|
$1.358 | $1.41 | $1.35 | $23.90万 | $6,769.25万 | -3.69% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1293 | $0.136 | $0.1284 | $39.47万 | $284.95万 | -4.58% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 457 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -3.68% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.24万 | $7,505.82万 | -2.76% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.82万 | $157.96万 | -6.25% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Avalanche _比特币
Plasma _BTC行情
Ripple USD _加密货币行情
Haedal _比特币
Worldcoin _比特币
Ethena _比特币行情
INTWB _比特币行情
PAX Gold _比特币
Tether Gold _BTC行情
Litecoin _以太坊ETH价格
ZAMA _加密货币行情
TQQQB _数字货币市值
TRON _币种排行
Pump.fun _比特币
CRCLB _BTC行情
DRAMB _币种排行
Hyperliquid _数字货币市值
RedStone _比特币行情
Gram _币种排行
SNXXB _数字货币市值
CRCLB _以太坊ETH价格
Aerodrome _BTC行情
Celo _加密货币行情
Chainlink _以太坊ETH价格
Lisk _比特币
RedStone _比特币
Pepe _币种排行
Origin _以太坊ETH价格
BFUSD _数字货币市值
USD1 _比特币
MARSCOIN _币种排行
Aster _比特币
Dogecoin _BTC行情
Lisk _比特币
MRVLB _BTC行情
XRP _以太坊ETH价格
AAPLB _以太坊ETH价格
Pendle _以太坊ETH价格
KORUB _BTC行情