24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVDAB
|
$206.69 | $210.18 | $204.30 | $863.65万 | — | 0.64% |
| 671 |
RPLRocket Pool
|
$1.446 | $1.49 | $1.45 | $3.59万 | $3,073.01万 | -1.50% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 296 |
ORCLBORCLB
|
$122.7 | $133.24 | $122.07 | $46.32万 | — | -6.69% |
| 299 |
COMPCompound
|
$20.11 | $20.61 | $20.08 | $46.00万 | $1.95亿 | -2.24% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 102 |
STRKStarknet
|
$0.04112 | $0.04391 | $0.04106 | $229.39万 | $3.15亿 | -5.25% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 107 |
PROMPrometeus
|
$5.405 | $5.74 | $5.34 | $200.19万 | $9,863.44万 | -4.86% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
LPTLivepeer
|
$1.364 | $1.43 | $1.36 | $21.14万 | $6,769.25万 | -4.01% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1295 | $0.1378 | $0.1295 | $37.58万 | $284.95万 | -5.68% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00369 | $32.12万 | $1.83亿 | -3.91% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 654 |
QTUMQtum
|
$0.745 | $0.77 | $0.743 | $5.95万 | $7,505.82万 | -3.12% |
| 176 |
ACMAC Milan Fan Token
|
$0.236 | $0.262 | $0.235 | $88.91万 | $157.96万 | -2.08% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
NVDAB _比特币行情
Ethereum _数字货币市值
BNCB _比特币行情
Internet _币种排行
Tether Gold _BTC行情
Aster _比特币行情
DRAMB _比特币行情
Tether Gold _比特币
Mitosis _比特币行情
United Stables _币种排行
Aptos _加密货币行情
LITEB _币种排行
Cardano _加密货币行情
XRP _币种排行
Holo _比特币行情
Avalanche _加密货币行情
Sei _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _BTC行情
MSTRB _BTC行情
Filecoin _加密货币行情
MegaETH _以太坊ETH价格
Haedal _币种排行
Pepe _数字货币市值
Holo _加密货币行情
Pudgy Penguins _数字货币市值
Gram _数字货币市值
SKHYB _比特币行情
NVDAB _以太坊ETH价格
Bitcoin Cash _BTC行情
Initia _以太坊ETH价格
Holo _数字货币市值
Solana _比特币
Worldcoin _币种排行
TSLAB _加密货币行情
Gram _比特币
Haedal _以太坊ETH价格
Haedal _数字货币市值
PAX Gold _比特币行情
Gram _以太坊ETH价格