24H 最高$0.711
24H 最低$0.691
今日开盘$0.707
24H 成交量$10.14万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,514.71万 | — | -1.26% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.10万 | $3,073.01万 | -2.24% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 219 |
ORCLBORCLB
|
$120.25 | $133.24 | $118.37 | $71.58万 | — | -9.09% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.30万 | $1.95亿 | -2.49% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 106 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04032 | $230.70万 | $3.15亿 | -5.16% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 120 |
PROMPrometeus
|
$5.383 | $5.57 | $5.34 | $173.00万 | $9,863.44万 | -3.31% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $24.02万 | $6,769.25万 | -3.87% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $40.00万 | $284.95万 | -4.77% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.08万 | $1.83亿 | -3.43% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.11万 | $7,505.82万 | -2.87% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $105.41万 | $157.96万 | -3.78% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Solana _币种排行
OFFICIAL TRUMP _比特币
BEAMX _币种排行
TONToken _数字货币市值
Artificial _币种排行
THORChain _加密货币行情
INTCB _BTC行情
USDC _加密货币行情
Aptos _BTC行情
NBISB _数字货币市值
First Digital _比特币
MUB _币种排行
Initia _以太坊ETH价格
Origin _数字货币市值
Worldcoin _数字货币市值
Cardano _以太坊ETH价格
MRVLB _币种排行
Ripple USD _比特币
Aave _加密货币行情
BitTensor _以太坊ETH价格
THORChain _BTC行情
Worldcoin _加密货币行情
Ethena USDe _币种排行
EUR _比特币行情
ZAMA _数字货币市值
Dogecoin _币种排行
GOOGLB _数字货币市值
Chainlink _币种排行
Zcash _比特币
牛来 _比特币
BEAMX _以太坊ETH价格
CRWVB _比特币
Arbitrum _BTC行情
Solana _数字货币市值
BFUSD _比特币
USD1 _数字货币市值
1000CAT _以太坊ETH价格
Aptos _加密货币行情
First Digital _BTC行情
INTWB _币种排行