24H 最高$0.005831
24H 最低$0.005583
今日开盘$0.005748
24H 成交量$6.84万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
NVDABNVDAB
|
$204.3 | $210.18 | $203.93 | $1,084.56万 | — | -0.18% |
| 675 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.35万 | $3,073.01万 | -2.04% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 237 |
ORCLBORCLB
|
$120.18 | $133.24 | $119.90 | $61.62万 | — | -8.31% |
| 284 |
COMPCompound
|
$19.92 | $20.61 | $19.91 | $49.93万 | $1.95亿 | -2.16% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 103 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04067 | $235.40万 | $3.15亿 | -4.84% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $189.09万 | $9,863.44万 | -4.06% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
LPTLivepeer
|
$1.356 | $1.43 | $1.35 | $21.85万 | $6,769.25万 | -3.63% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.77万 | $284.95万 | -5.08% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 385 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00366 | $33.26万 | $1.83亿 | -2.66% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.739 | $6.23万 | $7,505.82万 | -2.63% |
| 167 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.91万 | $157.96万 | -4.18% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
USD1 _BTC行情
USDC _数字货币市值
United Stables _加密货币行情
TRON _比特币行情
Hyperliquid _币种排行
GOOGLB _数字货币市值
USD1 _以太坊ETH价格
GOOGLB _比特币
Aptos _比特币行情
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cardano _以太坊ETH价格
Pudgy Penguins _比特币
BFUSD _BTC行情
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
TRON _BTC行情
Initia _以太坊ETH价格
Arbitrum _加密货币行情
Ripple USD _币种排行
Holo _以太坊ETH价格
AMDB _数字货币市值
Lisk _加密货币行情
Pudgy Penguins _数字货币市值
Sei _以太坊ETH价格
Filecoin _数字货币市值
Mitosis _加密货币行情
Lisk _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
1000CAT _加密货币行情
NVDAB _币种排行
DRAMB _以太坊ETH价格
Zcash _BTC行情
CRCLB _比特币行情
BFUSD _币种排行
Ethena USDe _币种排行
Aptos _加密货币行情
Initia _BTC行情