24H 最高$0.921
24H 最低$0.877
今日开盘$0.904
24H 成交量$32.15万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVDAB
|
$206.69 | $210.18 | $204.30 | $863.65万 | — | 0.64% |
| 671 |
RPLRocket Pool
|
$1.446 | $1.49 | $1.45 | $3.59万 | $3,073.01万 | -1.50% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 296 |
ORCLBORCLB
|
$122.7 | $133.24 | $122.07 | $46.32万 | — | -6.69% |
| 299 |
COMPCompound
|
$20.11 | $20.61 | $20.08 | $46.00万 | $1.95亿 | -2.24% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 102 |
STRKStarknet
|
$0.04112 | $0.04391 | $0.04106 | $229.39万 | $3.15亿 | -5.25% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 107 |
PROMPrometeus
|
$5.405 | $5.74 | $5.34 | $200.19万 | $9,863.44万 | -4.86% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
LPTLivepeer
|
$1.364 | $1.43 | $1.36 | $21.14万 | $6,769.25万 | -4.01% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1295 | $0.1378 | $0.1295 | $37.58万 | $284.95万 | -5.68% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00369 | $32.12万 | $1.83亿 | -3.91% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 654 |
QTUMQtum
|
$0.745 | $0.77 | $0.743 | $5.95万 | $7,505.82万 | -3.12% |
| 176 |
ACMAC Milan Fan Token
|
$0.236 | $0.262 | $0.235 | $88.91万 | $157.96万 | -2.08% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
LITEB _数字货币市值
CRWVB _比特币
RWUSD _比特币行情
Celestia _币种排行
Near Protocol _BTC行情
THORChain _数字货币市值
BNCB _数字货币市值
Ethereum _比特币
Bitcoin _比特币
Ethena _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin _比特币
XRP _比特币
Solana _以太坊ETH价格
BNCB _数字货币市值
ZAMA _以太坊ETH价格
Huma Finance _比特币行情
MegaETH _数字货币市值
Uniswap _比特币行情
Sophon _数字货币市值
Pepe _比特币
SNXXB _数字货币市值
Huma Finance _比特币
TSLAB _BTC行情
DRAMB _以太坊ETH价格
Sophon _比特币
Pendle _以太坊ETH价格
DRAMB _BTC行情
Origin _BTC行情
BFUSD _以太坊ETH价格
Cardano _以太坊ETH价格
THORChain _加密货币行情
Origin _以太坊ETH价格
Celo _以太坊ETH价格
Sophon _比特币
牛来 _加密货币行情
Stellar _数字货币市值
INTCB _比特币行情
Hedera _以太坊ETH价格
1000CAT _币种排行