24H 最高$8.70
24H 最低$8.29
今日开盘$8.408
24H 成交量$1,366.14万
流通市值$37.86亿
24H 涨跌额($0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.83 | $211.14 | $202.21 | $1,368.45万 | $5,274.46万 | 3.40% |
| 647 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.11% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 175 |
ORCLBORCLB
|
$126.99 | $128.14 | $116.85 | $82.17万 | — | 6.55% |
| 198 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $73.20万 | $2.00亿 | -0.35% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 56 |
STRKStarknet
|
$0.04285 | $0.04519 | $0.04002 | $568.85万 | $3.27亿 | 4.69% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 139 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $116.59万 | $9,810.02万 | -1.15% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.37万 | $6,860.98万 | 1.02% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.44万 | $284.95万 | 3.08% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 443 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $22.58万 | $1.85亿 | 2.18% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 341 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $36.35万 | $157.96万 | 0.00% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
SNXXB _比特币
Avalanche _BTC行情
1000CAT _比特币
INTWB _数字货币市值
Pudgy Penguins _加密货币行情
恒星币 _BTC行情
RWUSD _比特币
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
艾达币 _比特币
Aave _加密货币行情
Cosmos Hub _比特币行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格
Midnight _BTC行情
Aptos _比特币
应用链 _以太坊ETH价格
Filecoin _BTC行情
莱特币 _BTC行情
THORChain _比特币
大零币 _数字货币市值
Celestia _比特币行情
Aerodrome _币种排行
NBISB _BTC行情
KORUB _比特币
TONToken _数字货币市值
Gitcoin _数字货币市值
Ripple USD _加密货币行情
波场 _数字货币市值
Vanar Chain _BTC行情
Aave _币种排行
狗币 _币种排行
Ripple USD _比特币
Haedal _比特币行情
Chainlink _加密货币行情
比特币 _比特币行情
Ethena _比特币
Ondo _比特币
LayerZero _以太坊ETH价格