24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01563
24H 成交量$16.91万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,465.05万 | — | -0.51% |
| 682 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.58% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 228 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.62 | $69.43万 | — | -8.67% |
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $43.91万 | $1.95亿 | -1.72% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 104 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04032 | $234.48万 | $3.15亿 | -4.41% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 117 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $184.53万 | $9,863.44万 | -4.09% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 482 |
LPTLivepeer
|
$1.362 | $1.43 | $1.35 | $22.35万 | $6,769.25万 | -3.81% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $43.82万 | $284.95万 | -4.93% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.94万 | $1.83亿 | -2.93% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 668 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.88% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.79万 | $157.96万 | -2.94% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Artificial _BTC行情
MARSCOIN _以太坊ETH价格
Pepe _BTC行情
Gram _比特币
Stellar _以太坊ETH价格
Ondo _BTC行情
Ethena USDe _比特币行情
MARSCOIN _加密货币行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
LITEB _数字货币市值
Stacks _BTC行情
Quant _加密货币行情
MARSCOIN _BTC行情
RedStone _加密货币行情
Aerodrome _币种排行
PAX Gold _数字货币市值
Celestia _加密货币行情
Plasma _比特币行情
EUR _数字货币市值
MARSCOIN _比特币行情
Arbitrum _加密货币行情
USDC _以太坊ETH价格
Gram _币种排行
AMDB _数字货币市值
USDC _比特币
TQQQB _以太坊ETH价格
Holo _比特币
BNB _数字货币市值
1000CAT _BTC行情
Aster _以太坊ETH价格
ZAMA _加密货币行情
Aptos _BTC行情
Huma Finance _数字货币市值
MUB _以太坊ETH价格
GOOGLB _数字货币市值
Sophon _BTC行情
Quant _以太坊ETH价格
TQQQB _比特币行情
Eigenlayer _BTC行情