24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2868
24H 成交量$4.75万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,505.10万 | — | -0.94% |
| 683 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 220 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.37 | $71.68万 | — | -9.05% |
| 327 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $42.26万 | $1.95亿 | -2.45% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 108 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04032 | $225.78万 | $3.15亿 | -5.34% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 122 |
PROMPrometeus
|
$5.364 | $5.57 | $5.34 | $170.08万 | $9,863.44万 | -3.54% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -3.95% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1285 | $40.14万 | $284.95万 | -4.65% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -3.43% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -2.87% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.61万 | $157.96万 | -2.94% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
USDC _加密货币行情
Pendle _以太坊ETH价格
AMDB _BTC行情
LayerZero _比特币行情
Arbitrum _以太坊ETH价格
Polkadot _数字货币市值
AMDB _BTC行情
MUB _BTC行情
RedStone _数字货币市值
Pendle _BTC行情
AAPLB _币种排行
Bitcoin _币种排行
Quant _比特币
QQQB _比特币行情
Sui _以太坊ETH价格
Artificial _币种排行
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
SNDKB _BTC行情
TQQQB _以太坊ETH价格
BFUSD _比特币
MARSCOIN _币种排行
Injective _比特币行情
Near Protocol _比特币行情
Internet _BTC行情
Stellar _比特币
INTWB _比特币行情
USD1 _数字货币市值
TONToken _数字货币市值
Gram _数字货币市值
USDC _币种排行
Ripple USD _比特币行情
NBISB _数字货币市值
EUR _比特币行情
Gitcoin _BTC行情
Aptos _BTC行情
MSTRB _比特币行情
NBISB _比特币
Pendle _以太坊ETH价格
Filecoin _数字货币市值