24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0952
24H 成交量$84.39万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVDAB
|
$207.11 | $210.18 | $204.30 | $823.80万 | — | 0.88% |
| 670 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 310 |
ORCLBORCLB
|
$123.65 | $133.24 | $122.50 | $41.68万 | — | -5.93% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.43万 | $1.99亿 | -1.51% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $227.10万 | $3.32亿 | -4.27% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 105 |
PROMPrometeus
|
$5.416 | $5.74 | $5.34 | $211.97万 | $1.04亿 | -4.16% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
LPTLivepeer
|
$1.38 | $1.43 | $1.38 | $20.54万 | $7,065.22万 | -3.02% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1315 | $0.1381 | $0.1314 | $36.08万 | $301.63万 | -4.43% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $33.94万 | $1.89亿 | -2.63% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 656 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.34% |
| 199 |
ACMAC Milan Fan Token
|
$0.243 | $0.262 | $0.235 | $76.07万 | $160.06万 | 1.67% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
PAX Gold _加密货币行情
Chainlink _比特币
Dogecoin _加密货币行情
Artificial _比特币行情
Ripple USD _币种排行
KORUB _以太坊ETH价格
MARSCOIN _数字货币市值
MegaETH _加密货币行情
Pepe _加密货币行情
Chainlink _加密货币行情
Near Protocol _BTC行情
Artificial _BTC行情
Lisk _以太坊ETH价格
Internet _比特币行情
MegaETH _比特币行情
Huma Finance _比特币行情
TRON _数字货币市值
PAX Gold _以太坊ETH价格
Quant _币种排行
Ethena USDe _币种排行
EUR _BTC行情
Tether Gold _比特币行情
DRAMB _币种排行
ZAMA _BTC行情
SOXLB _加密货币行情
Huma Finance _比特币行情
MARSCOIN _数字货币市值
KORUB _比特币行情
QQQB _加密货币行情
EUR _加密货币行情
BNCB _比特币行情
Internet _币种排行
Aave _BTC行情
ZAMA _币种排行
BNCB _币种排行
BitTensor _数字货币市值
Ethena _数字货币市值
LITEB _币种排行
ZAMA _比特币
Litecoin _比特币