24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.04184
24H 成交量$126.23万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVDAB
|
$203.62 | $210.18 | $201.98 | $1,514.45万 | — | -1.77% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 192 |
ORCLBORCLB
|
$119.52 | $133.16 | $118.37 | $82.86万 | — | -9.99% |
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.71万 | $6,769.25万 | -2.44% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
ACEFusionist
|
$0.1291 | $0.1354 | $0.1283 | $38.33万 | $284.95万 | -3.51% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 512 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.94万 | $1.83亿 | -2.15% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.99% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.00万 | $157.96万 | -5.83% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
LITEB _数字货币市值
Origin _BTC行情
XRP _比特币
Origin _比特币行情
INTWB _币种排行
Aerodrome _比特币
MSTRB _比特币
Uniswap _币种排行
Aptos _比特币行情
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
Solana _数字货币市值
Worldcoin _币种排行
United Stables _加密货币行情
Lisk _BTC行情
Arbitrum _BTC行情
Bitcoin _加密货币行情
Huma Finance _比特币
Plasma _比特币
Avalanche _数字货币市值
Gram _BTC行情
Haedal _比特币
CRWVB _币种排行
Ripple USD _币种排行
Plasma _BTC行情
Sui _数字货币市值
First Digital _比特币
SKHYB _以太坊ETH价格
Uniswap _比特币行情
牛来 _加密货币行情
THORChain _BTC行情
Plasma _比特币
Pump.fun _比特币
TONToken _数字货币市值
BFUSD _比特币行情
EUR _比特币
LayerZero _币种排行
Dogecoin _以太坊ETH价格
Dogecoin _比特币行情
MSTRB _比特币行情