24H 最高$0.001237
24H 最低$0.001172
今日开盘$0.001225
24H 成交量$14.15万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVDAB
|
$207.15 | $210.18 | $204.30 | $927.63万 | — | 0.88% |
| 672 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.16% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 276 |
ORCLBORCLB
|
$122.68 | $133.24 | $121.70 | $51.02万 | — | -6.51% |
| 291 |
COMPCompound
|
$20.13 | $20.61 | $19.97 | $47.97万 | $1.95亿 | -1.90% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 99 |
STRKStarknet
|
$0.04133 | $0.04391 | $0.04085 | $239.49万 | $3.15亿 | -4.42% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 111 |
PROMPrometeus
|
$5.448 | $5.70 | $5.34 | $198.95万 | $9,863.44万 | -4.15% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $21.56万 | $6,769.25万 | -4.22% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1296 | $0.1377 | $0.1286 | $39.06万 | $284.95万 | -5.88% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $32.45万 | $1.83亿 | -2.63% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 653 |
QTUMQtum
|
$0.746 | $0.769 | $0.739 | $6.22万 | $7,505.82万 | -2.74% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $95.52万 | $157.96万 | -4.15% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
USD1 _比特币
Ondo _比特币
CRWVB _比特币行情
Lisk _数字货币市值
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
SNXXB _加密货币行情
Initia _数字货币市值
Ethena USDe _以太坊ETH价格
Haedal _BTC行情
MUB _加密货币行情
ZAMA _数字货币市值
Filecoin _数字货币市值
SKHYB _加密货币行情
Aptos _BTC行情
Official _比特币
BNB _比特币
BNB _以太坊ETH价格
EUR _币种排行
Haedal _加密货币行情
LITEB _比特币
SOXLB _BTC行情
USD1 _数字货币市值
Pudgy Penguins _比特币
TSLAB _币种排行
Ethena USDe _以太坊ETH价格
Starknet _数字货币市值
Bitcoin _币种排行
Avalanche _BTC行情
Stellar _币种排行
EUR _比特币
PAX Gold _以太坊ETH价格
RedStone _币种排行
牛来 _加密货币行情
CRCLB _数字货币市值
Gitcoin _币种排行
Celo _BTC行情
RWUSD _比特币行情
Bubblemaps _币种排行
Injective _以太坊ETH价格