24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVDAB
|
$204.75 | $210.18 | $201.98 | $1,483.90万 | — | -1.31% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 219 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.69万 | — | -9.20% |
| 326 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.00万 | $1.95亿 | -2.64% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 108 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04028 | $225.42万 | $3.15亿 | -5.68% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 122 |
PROMPrometeus
|
$5.342 | $5.56 | $5.33 | $167.83万 | $9,863.44万 | -3.73% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -4.23% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1285 | $40.58万 | $284.95万 | -4.94% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.26万 | $1.83亿 | -4.19% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -3.26% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.26万 | $157.96万 | -3.35% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
TRON _以太坊ETH价格
Arbitrum _BTC行情
First Digital _比特币
Hyperliquid _币种排行
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _币种排行
Ondo _以太坊ETH价格
Injective _比特币
SNXXB _BTC行情
LayerZero _以太坊ETH价格
XRP _加密货币行情
MUB _币种排行
DRAMB _BTC行情
OFFICIAL TRUMP _比特币行情
BNB _加密货币行情
United Stables _BTC行情
Gram _币种排行
Stellar _币种排行
Lisk _加密货币行情
BFUSD _币种排行
Celo _以太坊ETH价格
USDC _数字货币市值
NBISB _加密货币行情
NVDAB _以太坊ETH价格
Gram _加密货币行情
Initia _以太坊ETH价格
MUB _加密货币行情
XRP _数字货币市值
CRWVB _币种排行
1000CAT _比特币
Eigenlayer _比特币行情
牛来 _比特币
NBISB _加密货币行情
Polkadot _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
ZAMA _以太坊ETH价格
Holo _加密货币行情