24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
NVDABNVDAB
|
$205.66 | $210.18 | $204.30 | $982.79万 | — | 0.34% |
| 671 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $3.79万 | $3,073.01万 | -1.17% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 245 |
ORCLBORCLB
|
$121.55 | $133.24 | $121.28 | $58.53万 | — | -7.34% |
| 289 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $48.90万 | $1.95亿 | -1.67% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 102 |
STRKStarknet
|
$0.04099 | $0.04391 | $0.04083 | $238.14万 | $3.15亿 | -4.65% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 114 |
PROMPrometeus
|
$5.43 | $5.70 | $5.34 | $194.28万 | $9,863.44万 | -3.43% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
LPTLivepeer
|
$1.359 | $1.43 | $1.35 | $21.88万 | $6,769.25万 | -3.69% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1286 | $38.93万 | $284.95万 | -5.35% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.65万 | $1.83亿 | -2.39% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.11万 | $7,505.82万 | -2.75% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $97.97万 | $157.96万 | -3.35% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aerodrome _BTC行情
MUB _以太坊ETH价格
Sui _币种排行
Hedera _数字货币市值
INTWB _BTC行情
Pendle _加密货币行情
Arbitrum _数字货币市值
MARSCOIN _比特币行情
Gram _数字货币市值
Huma Finance _BTC行情
BitTensor _比特币行情
Aave _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Bubblemaps _加密货币行情
MSTRB _以太坊ETH价格
GOOGLB _数字货币市值
Filecoin _数字货币市值
KORUB _币种排行
AMDB _以太坊ETH价格
Plasma _比特币行情
Zcash _以太坊ETH价格
QQQB _比特币
XRP _BTC行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _数字货币市值
TRON _比特币行情
Zcash _BTC行情
MARSCOIN _比特币
EUR _以太坊ETH价格
Lisk _数字货币市值
Litecoin _比特币行情
Ethena USDe _BTC行情
Ethereum _数字货币市值
Bitcoin _比特币
Holo _币种排行
CRCLB _BTC行情