24H 最高$7.09
24H 最低$6.88
今日开盘$6.95
24H 成交量$107.54万
流通市值$11.22亿
24H 涨跌额($0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.23 | $209.35 | $201.98 | $1,533.13万 | $5,274.46万 | 0.88% |
| 657 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.44万 | $3,457.25万 | 4.02% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 172 |
ORCLBORCLB
|
$127.03 | $128.14 | $116.85 | $87.89万 | — | 4.31% |
| 196 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $77.77万 | $2.00亿 | -0.60% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 58 |
STRKStarknet
|
$0.0431 | $0.04519 | $0.04002 | $566.74万 | $3.27亿 | 5.07% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 142 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.86万 | $9,810.02万 | -2.38% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
LPTLivepeer
|
$1.377 | $1.39 | $1.35 | $17.33万 | $6,860.98万 | 1.18% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.46万 | $284.95万 | 3.55% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.73万 | $1.85亿 | 2.17% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 665 |
QTUM量子链
|
$0.748 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.81% |
| 323 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $40.17万 | $157.96万 | -0.87% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
RWUSD _比特币
Hedera _币种排行
Vanar Chain _加密货币行情
Near Protocol _数字货币市值
Haedal _数字货币市值
Worldcoin _比特币行情
大零币 _比特币
QQQB _币种排行
Celestia _比特币
达世币 _加密货币行情
AAPLB _比特币
应用链 _加密货币行情
Injective _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
Cosmos Hub _比特币
BFUSD _比特币行情
Tether Gold _比特币
Bubblemaps _比特币行情
Gram _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
Solana _BTC行情
瑞波币 _以太坊ETH价格
Morpho _BTC行情
大零币 _加密货币行情
BMNRB _币种排行
BMNRB _比特币行情
Starknet _比特币
Bubblemaps _以太坊ETH价格
BMNRB _BTC行情
PAX Gold _币种排行
Official Trump _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _比特币
币安币 _比特币
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _加密货币行情