24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002797
24H 成交量$14.77万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
NVDABNVDAB
|
$203.6 | $210.18 | $203.22 | $1,206.74万 | — | -0.49% |
| 678 |
RPLRocket Pool
|
$1.437 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.91% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 239 |
ORCLBORCLB
|
$119.73 | $133.24 | $118.86 | $63.66万 | — | -8.67% |
| 284 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.73万 | $1.95亿 | -1.43% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $237.34万 | $3.15亿 | -5.50% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 115 |
PROMPrometeus
|
$5.408 | $5.70 | $5.34 | $186.27万 | $9,863.44万 | -4.82% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.06万 | $6,769.25万 | -3.54% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
ACEFusionist
|
$0.1304 | $0.1371 | $0.1285 | $42.99万 | $284.95万 | -4.33% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00362 | $33.91万 | $1.83亿 | -1.86% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 654 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $6.89万 | $7,505.82万 | -1.97% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.84万 | $157.96万 | -4.60% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
THORChain _比特币
BitTensor _比特币
Litecoin _币种排行
BNB _比特币行情
Bitcoin Cash _比特币行情
KORUB _比特币
MRVLB _加密货币行情
Stacks _以太坊ETH价格
Arbitrum _数字货币市值
Zcash _数字货币市值
RWUSD _以太坊ETH价格
First Digital _BTC行情
Aave _数字货币市值
BNB _BTC行情
CRCLB _加密货币行情
TQQQB _以太坊ETH价格
SNDKB _比特币行情
Cardano _BTC行情
Lisk _以太坊ETH价格
MegaETH _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cardano _比特币
Aptos _加密货币行情
Aptos _比特币行情
Sei _比特币
NVDAB _加密货币行情
INTCB _以太坊ETH价格
SNDKB _比特币
牛来 _加密货币行情
INTCB _比特币行情
Gram _以太坊ETH价格
Uniswap _比特币
ZAMA _比特币行情
1000CAT _比特币行情
INTWB _BTC行情
Huma Finance _比特币行情
BEAMX _比特币行情
NBISB _BTC行情
Origin _以太坊ETH价格