24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVDAB
|
$206.53 | $210.18 | $204.30 | $868.84万 | — | 0.57% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.59万 | $3,073.01万 | -1.70% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 290 |
ORCLBORCLB
|
$122.44 | $133.24 | $122.07 | $47.62万 | — | -6.88% |
| 300 |
COMPCompound
|
$20.08 | $20.61 | $20.06 | $46.03万 | $1.95亿 | -2.38% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 102 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04097 | $230.57万 | $3.15亿 | -5.48% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 107 |
PROMPrometeus
|
$5.43 | $5.74 | $5.34 | $200.39万 | $9,863.44万 | -4.77% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
LPTLivepeer
|
$1.362 | $1.43 | $1.36 | $21.42万 | $6,769.25万 | -4.29% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1293 | $0.1378 | $0.1293 | $37.70万 | $284.95万 | -5.90% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00368 | $32.05万 | $1.83亿 | -3.92% |
| 244 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 654 |
QTUMQtum
|
$0.744 | $0.77 | $0.743 | $5.95万 | $7,505.82万 | -3.25% |
| 174 |
ACMAC Milan Fan Token
|
$0.237 | $0.262 | $0.235 | $89.44万 | $157.96万 | -0.84% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
DRAMB _比特币行情
Ethereum _比特币
INTWB _比特币
MARSCOIN _数字货币市值
Avalanche _BTC行情
DRAMB _加密货币行情
Ondo _BTC行情
NFPrompt _币种排行
GOOGLB _加密货币行情
USDC _加密货币行情
BNCB _比特币
Haedal _数字货币市值
Filecoin _比特币行情
TSLAB _数字货币市值
Cardano _比特币行情
TQQQB _加密货币行情
ZAMA _比特币
Quant _比特币行情
INTCB _数字货币市值
Mitosis _币种排行
BNB _币种排行
CRWVB _比特币行情
Sei _比特币行情
AMDB _比特币
Celestia _数字货币市值
Pump.fun _比特币
AMDB _BTC行情
BEAMX _币种排行
Ondo _币种排行
Hyperliquid _BTC行情
Aave _比特币
Lisk _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethereum _加密货币行情
Sophon _加密货币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _币种排行
Ondo _比特币行情
SNDKB _以太坊ETH价格