24H 最高$6.47
24H 最低$5.98
今日开盘$6.37
24H 成交量$5.58万
流通市值—
24H 涨跌额(-$0.39)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVDAB
|
$202.97 | $210.18 | $201.98 | $1,512.83万 | — | -2.25% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 195 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.57万 | — | -10.07% |
| 294 |
COMPCompound
|
$19.7 | $20.61 | $19.59 | $48.55万 | $1.95亿 | -2.52% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.86% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 123 |
PROMPrometeus
|
$5.2 | $5.54 | $5.20 | $163.77万 | $9,863.44万 | -4.78% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $23.29万 | $6,769.25万 | -3.30% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.70万 | $284.95万 | -4.10% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 488 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $21.54万 | $1.83亿 | -3.72% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.39% |
| 150 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.46% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pump.fun _币种排行
Bubblemaps _比特币
NVDAB _数字货币市值
Quant _比特币行情
Dogecoin _加密货币行情
Haedal _比特币
XRP _比特币行情
Caldera _BTC行情
Hedera _加密货币行情
Avalanche _比特币
AMDB _数字货币市值
USD1 _比特币行情
TRON _加密货币行情
Bitcoin Cash _以太坊ETH价格
THORChain _加密货币行情
TQQQB _加密货币行情
Aave _BTC行情
Zcash _数字货币市值
Litecoin _比特币
NVDAB _以太坊ETH价格
TONToken _数字货币市值
TQQQB _比特币行情
MSTRB _币种排行
Dogecoin _BTC行情
Bitcoin Cash _比特币
Ethereum _币种排行
Arbitrum _加密货币行情
TONToken _币种排行
牛来 _加密货币行情
Origin _比特币
BNB _币种排行
LITEB _比特币行情
USD1 _加密货币行情
Ethereum _比特币行情
Dogecoin _比特币行情
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
Stellar _比特币行情
SNXXB _以太坊ETH价格
牛来 _比特币行情