24H 最高$0.00369
24H 最低$0.00329
今日开盘$0.0036
24H 成交量$84.81万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVDAB
|
$204.37 | $210.18 | $201.98 | $1,518.84万 | — | -1.25% |
| 681 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.20万 | $3,073.01万 | -2.11% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 220 |
ORCLBORCLB
|
$119.88 | $133.24 | $118.37 | $71.65万 | — | -9.15% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.03万 | $1.95亿 | -1.82% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 104 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $232.55万 | $3.15亿 | -4.44% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 120 |
PROMPrometeus
|
$5.4 | $5.59 | $5.34 | $174.55万 | $9,863.44万 | -2.76% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -3.40% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $41.07万 | $284.95万 | -4.57% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 402 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.83万 | $1.83亿 | -3.45% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -2.49% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.05万 | $157.96万 | -2.95% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pepe _BTC行情
EUR _数字货币市值
Chainlink _BTC行情
LITEB _以太坊ETH价格
Lisk _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
Lisk _以太坊ETH价格
ZAMA _以太坊ETH价格
BNCB _数字货币市值
THORChain _BTC行情
Aerodrome _BTC行情
USDC _币种排行
Huma Finance _比特币行情
Litecoin _加密货币行情
AMDB _BTC行情
1000CAT _比特币行情
BitTensor _数字货币市值
Sui _BTC行情
Aptos _比特币
Initia _比特币行情
LayerZero _BTC行情
United Stables _数字货币市值
TONToken _以太坊ETH价格
MSTRB _数字货币市值
Pendle _加密货币行情
Injective _以太坊ETH价格
Arbitrum _BTC行情
Gram _BTC行情
Worldcoin _比特币
PAX Gold _币种排行
TSLAB _比特币
Bitcoin Cash _加密货币行情
Filecoin _数字货币市值
Plasma _BTC行情
Huma Finance _以太坊ETH价格
1000CAT _以太坊ETH价格
Gram _加密货币行情
TRON _比特币
USD1 _BTC行情