24H 最高$128.35
24H 最低$122.12
今日开盘$126.36
24H 成交量$25.16万
流通市值—
24H 涨跌额(-$3.16)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,515.77万 | — | -1.65% |
| 690 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.12万 | $3,073.01万 | -1.30% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 195 |
ORCLBORCLB
|
$119.57 | $132.97 | $118.37 | $82.73万 | — | -10.02% |
| 301 |
COMPCompound
|
$19.71 | $20.43 | $19.59 | $47.16万 | $1.95亿 | -3.00% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 116 |
STRKStarknet
|
$0.04022 | $0.04217 | $0.04002 | $185.78万 | $3.15亿 | -4.15% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 137 |
PROMPrometeus
|
$5.267 | $5.49 | $5.19 | $143.81万 | $9,863.44万 | -3.76% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.14万 | $6,769.25万 | -3.09% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.09万 | $284.95万 | -4.03% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -2.67% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.39% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.26万 | $157.96万 | -4.64% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
CRWVB _比特币行情
Zcash _比特币行情
Cosmos _BTC行情
AMDB _数字货币市值
Pepe _币种排行
Dogecoin _数字货币市值
Ethereum _数字货币市值
Solana _加密货币行情
LayerZero _以太坊ETH价格
United Stables _币种排行
Initia _以太坊ETH价格
Aster _币种排行
BEAMX _币种排行
Pepe _加密货币行情
Haedal _以太坊ETH价格
BNB _币种排行
BNB _以太坊ETH价格
Arbitrum _比特币
Celo _比特币行情
Gitcoin _数字货币市值
Aerodrome _加密货币行情
RedStone _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _加密货币行情
INTWB _BTC行情
Near Protocol _币种排行
Tether Gold _BTC行情
1000CAT _以太坊ETH价格
AAPLB _数字货币市值
Aster _以太坊ETH价格
Bitcoin Cash _比特币行情
Bitcoin _BTC行情
AAPLB _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _BTC行情
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
NBISB _加密货币行情
Cosmos _BTC行情
Gram _加密货币行情