24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.61 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.50% |
| 589 |
RPLRocket Pool
|
$1.333 | $1.38 | $1.31 | $8.30万 | $2,880.76万 | -0.37% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 235 |
ORCLBORCLB
|
$126.06 | $129.09 | $122.05 | $64.00万 | — | 0.95% |
| 315 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $39.75万 | $1.92亿 | -0.40% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 88 |
STRKStarknet
|
$0.03663 | $0.03769 | $0.03545 | $338.33万 | $2.77亿 | 0.06% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 95 |
PROMPrometeus
|
$5.011 | $5.11 | $4.62 | $316.54万 | $8,964.32万 | 7.72% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 289 |
LPTLivepeer
|
$1.216 | $1.25 | $1.18 | $44.10万 | $6,037.33万 | -2.49% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $29.62万 | $242.10万 | -2.21% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 314 |
JASMYJasmyCoin
|
$0.00342 | $0.00356 | $0.00333 | $40.03万 | $1.70亿 | -3.93% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 574 |
QTUM量子链
|
$0.667 | $0.681 | $0.65 | $10.50万 | $6,730.62万 | -1.91% |
| 215 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.209 | $75.72万 | $143.29万 | -1.85% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |