24H 最高$7.81
24H 最低$6.14
今日开盘$7.74
24H 成交量$520.52万
流通市值—
24H 涨跌额(-$1.36)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVDAB
|
$203.21 | $210.18 | $201.98 | $1,510.51万 | — | -2.19% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.39万 | $3,073.01万 | -2.11% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 195 |
ORCLBORCLB
|
$119.41 | $133.16 | $118.37 | $81.78万 | — | -10.19% |
| 290 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -1.59% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.15亿 | -3.16% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 126 |
PROMPrometeus
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,863.44万 | -5.08% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 469 |
LPTLivepeer
|
$1.359 | $1.40 | $1.35 | $23.49万 | $6,769.25万 | -2.23% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.08万 | $284.95万 | -3.81% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 489 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $21.44万 | $1.83亿 | -2.40% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 670 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.08万 | $7,505.82万 | -1.47% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.29万 | $157.96万 | -5.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Celestia _比特币行情
First Digital _比特币行情
Haedal _BTC行情
Litecoin _比特币
Holo _币种排行
Polkadot _比特币行情
Origin _BTC行情
Lisk _以太坊ETH价格
Celo _BTC行情
Pump.fun _币种排行
AMDB _BTC行情
BNB _比特币
SNDKB _比特币
MegaETH _比特币
Stellar _比特币行情
Haedal _数字货币市值
CRWVB _比特币
GOOGLB _币种排行
AMDB _币种排行
Nomina _加密货币行情
Stellar _加密货币行情
NVDAB _以太坊ETH价格
1000CAT _币种排行
Aave _比特币行情
Celo _以太坊ETH价格
Ethena _加密货币行情
ZAMA _比特币行情
Ethereum _加密货币行情
LayerZero _币种排行
LayerZero _比特币
Pepe _比特币行情
CRCLB _数字货币市值
Chainlink _比特币行情
BEAMX _以太坊ETH价格
MRVLB _以太坊ETH价格
CRWVB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pendle _比特币
Zcash _以太坊ETH价格
Pepe _BTC行情