24H 最高$0.1989
24H 最低$0.1672
今日开盘$0.1986
24H 成交量$95.63万
流通市值$4,514.51万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $162.82 | $156.01 | $2,482.73万 | $5,274.46万 | -0.89% |
| 558 |
RPLRocket Pool
|
$1.201 | $1.28 | $1.13 | $9.78万 | $2,606.34万 | -5.06% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 566 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $8.64万 | — | -0.51% |
| 282 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $54.70万 | $1.80亿 | -5.39% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 69 |
STRKStarknet
|
$0.03525 | $0.03644 | $0.032 | $564.28万 | $2.61亿 | -2.60% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 175 |
PROMPrometeus
|
$5.007 | $5.10 | $4.89 | $118.64万 | $9,252.82万 | -1.18% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 239 |
LPTLivepeer
|
$1.098 | $1.16 | $1.04 | $71.53万 | $5,548.46万 | -5.10% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 233 |
ACEFusionist
|
$0.0965 | $0.1052 | $0.0894 | $74.48万 | $217.67万 | -8.10% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
JASMYJasmyCoin
|
$0.00322 | $0.00335 | $0.003 | $72.93万 | $1.59亿 | -3.30% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 270 |
QTUM量子链
|
$0.661 | $0.666 | $0.64 | $60.18万 | $6,516.06万 | 0.92% |
| 266 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.66万 | $138.35万 | -4.21% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |