24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1288
24H 成交量$156.40万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.44 | $171.59 | $158.53 | $1.17亿 | $5,274.46万 | -4.13% |
| 594 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.78万 | $2,831.25万 | -5.87% |
| 301 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 143 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $120.27万 | — | -4.15% |
| 317 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $35.15万 | $1.91亿 | -4.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 78 |
STRKStarknet
|
$0.03575 | $0.038 | $0.03553 | $359.41万 | $2.84亿 | -3.95% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 178 |
PROMPrometeus
|
$5.077 | $5.11 | $4.96 | $87.64万 | $9,164.53万 | 0.44% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 333 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $33.83万 | $6,035.04万 | -6.02% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $32.55万 | $241.87万 | -6.82% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.55万 | $1.67亿 | -3.50% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.23万 | $6,724.30万 | -3.12% |
| 246 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $49.44万 | $142.50万 | -1.40% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |