24H 最高$0.0395
24H 最低$0.0382
今日开盘$0.0391
24H 成交量$20.10万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVDAB
|
$203.36 | $210.18 | $201.98 | $1,513.59万 | — | -1.91% |
| 689 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -1.78% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 195 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.78万 | — | -10.01% |
| 294 |
COMPCompound
|
$19.8 | $20.61 | $19.59 | $48.82万 | $1.95亿 | -1.74% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 113 |
STRKStarknet
|
$0.0404 | $0.04217 | $0.04002 | $189.12万 | $3.15亿 | -3.19% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 126 |
PROMPrometeus
|
$5.213 | $5.54 | $5.19 | $161.94万 | $9,863.44万 | -4.45% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
LPTLivepeer
|
$1.356 | $1.40 | $1.35 | $23.66万 | $6,769.25万 | -2.52% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $38.35万 | $284.95万 | -3.59% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 510 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $19.16万 | $1.83亿 | -2.41% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.99% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -5.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
INTCB _比特币行情
NBISB _加密货币行情
MSTRB _以太坊ETH价格
MUB _币种排行
Celo _加密货币行情
Chainlink _比特币行情
Worldcoin _加密货币行情
Cosmos _以太坊ETH价格
MUB _比特币行情
GOOGLB _加密货币行情
Mitosis _加密货币行情
Cardano _数字货币市值
United Stables _比特币行情
Celo _比特币行情
LITEB _币种排行
MUB _比特币
Stellar _BTC行情
MRVLB _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
THORChain _比特币行情
United Stables _以太坊ETH价格
Cosmos _比特币行情
1000CAT _BTC行情
Chainlink _币种排行
1000CAT _比特币行情
MRVLB _币种排行
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Sui _BTC行情
Cosmos _数字货币市值
Gitcoin _BTC行情
QQQB _BTC行情
Cardano _数字货币市值
CRWVB _BTC行情
Cosmos _比特币
Uniswap _数字货币市值
XRP _以太坊ETH价格
Pendle _比特币行情
Cosmos _币种排行