24H 最高$0.0807
24H 最低$0.0723
今日开盘$0.0807
24H 成交量$38.00万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.67 | $171.59 | $158.53 | $9,978.69万 | $5,274.46万 | -4.74% |
| 593 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.67万 | $2,831.25万 | -6.86% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 143 |
ORCLBORCLB
|
$123.42 | $129.02 | $121.94 | $117.86万 | — | -4.20% |
| 347 |
COMPCompound
|
$19.1 | $20.00 | $18.79 | $31.09万 | $1.91亿 | -4.26% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 78 |
STRKStarknet
|
$0.03557 | $0.038 | $0.03534 | $336.59万 | $2.84亿 | -5.88% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 173 |
PROMPrometeus
|
$5.081 | $5.11 | $4.96 | $85.22万 | $9,164.53万 | 0.59% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 290 |
LPTLivepeer
|
$1.147 | $1.25 | $1.14 | $38.93万 | $6,035.04万 | -7.50% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.103 | $0.113 | $0.1027 | $30.87万 | $241.87万 | -8.44% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
JASMYJasmyCoin
|
$0.00328 | $0.00345 | $0.00323 | $34.79万 | $1.67亿 | -4.93% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 561 |
QTUM量子链
|
$0.653 | $0.682 | $0.65 | $9.97万 | $6,724.30万 | -3.97% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.208 | $51.44万 | $142.50万 | -3.24% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |