24H 最高$0.398
24H 最低$0.377
今日开盘$0.388
24H 成交量$20.85万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVDAB
|
$203.8 | $210.18 | $201.98 | $1,499.48万 | — | -1.91% |
| 688 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.50万 | $3,073.01万 | -2.63% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 206 |
ORCLBORCLB
|
$119.61 | $133.24 | $118.37 | $78.35万 | — | -9.95% |
| 329 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -1.96% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04281 | $0.04028 | $197.97万 | $3.15亿 | -4.61% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 132 |
PROMPrometeus
|
$5.282 | $5.54 | $5.27 | $152.15万 | $9,863.44万 | -4.14% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
LPTLivepeer
|
$1.36 | $1.41 | $1.35 | $23.75万 | $6,769.25万 | -3.41% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.55万 | $284.95万 | -4.35% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 457 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -2.90% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.30万 | $7,505.82万 | -2.63% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.59万 | $157.96万 | -5.44% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
THORChain _数字货币市值
Zcash _比特币行情
Initia _BTC行情
EUR _加密货币行情
INTWB _比特币
SNDKB _比特币
CRWVB _BTC行情
Filecoin _数字货币市值
Official _比特币行情
GOOGLB _数字货币市值
CRWVB _币种排行
Zcash _加密货币行情
Huma Finance _数字货币市值
Worldcoin _比特币行情
Quant _比特币
Solana _以太坊ETH价格
SNDKB _数字货币市值
TQQQB _BTC行情
Filecoin _BTC行情
CRCLB _比特币
KORUB _加密货币行情
TONToken _币种排行
First Digital _BTC行情
BNB _比特币行情
Haedal _比特币
TRON _数字货币市值
THORChain _BTC行情
牛来 _数字货币市值
MUB _BTC行情
Artificial _比特币
BEAMX _加密货币行情
Pump.fun _比特币
Pendle _BTC行情
Ethereum _比特币行情
Dogecoin _比特币行情
Pump.fun _比特币
DRAMB _加密货币行情
Gitcoin _BTC行情