24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
NVDABNVDAB
|
$204.01 | $210.18 | $201.98 | $1,475.42万 | — | -0.99% |
| 685 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -2.44% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 227 |
ORCLBORCLB
|
$120 | $133.24 | $118.62 | $69.63万 | — | -8.69% |
| 323 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $43.05万 | $1.95亿 | -1.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 104 |
STRKStarknet
|
$0.04102 | $0.04391 | $0.04032 | $237.56万 | $3.15亿 | -4.11% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 116 |
PROMPrometeus
|
$5.361 | $5.61 | $5.34 | $182.73万 | $9,863.44万 | -4.08% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 482 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.94% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $42.92万 | $284.95万 | -5.06% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.67万 | $1.83亿 | -3.44% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.11万 | $7,505.82万 | -3.26% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $104.23万 | $157.96万 | -2.52% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
NBISB _比特币
Artificial _数字货币市值
TSLAB _以太坊ETH价格
Sui _以太坊ETH价格
GOOGLB _以太坊ETH价格
NBISB _币种排行
USD1 _BTC行情
NVDAB _加密货币行情
Pendle _比特币行情
Gitcoin _加密货币行情
DRAMB _以太坊ETH价格
Aster _以太坊ETH价格
Mitosis _以太坊ETH价格
BFUSD _加密货币行情
MRVLB _币种排行
Holo _比特币行情
TQQQB _币种排行
BEAMX _BTC行情
Artificial _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Pendle _币种排行
Uniswap _BTC行情
AMDB _数字货币市值
Tether Gold _比特币
MARSCOIN _币种排行
Celestia _比特币
Stellar _比特币
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
RedStone _数字货币市值
Haedal _比特币行情
Pendle _数字货币市值
DRAMB _以太坊ETH价格
RedStone _比特币行情
Worldcoin _币种排行
Pudgy Penguins _BTC行情
Bitcoin _比特币行情
MARSCOIN _币种排行
INTCB _币种排行