24H 最高$0.03922
24H 最低$0.03603
今日开盘$0.03899
24H 成交量$15.57万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.9 | $188.06 | $177.82 | $822.02万 | $5,274.46万 | -3.42% |
| 636 |
RPLRocket Pool
|
$1.316 | $1.37 | $1.25 | $6.19万 | $2,849.03万 | -4.15% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 622 |
ORCLBORCLB
|
$114.9 | $116.34 | $114.16 | $7.35万 | — | -0.64% |
| 146 |
COMPCompound
|
$19.69 | $20.10 | $19.17 | $102.59万 | $1.92亿 | -1.25% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 73 |
STRKStarknet
|
$0.03743 | $0.04012 | $0.03593 | $314.24万 | $2.94亿 | -6.64% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 136 |
PROMPrometeus
|
$5.174 | $5.36 | $5.08 | $118.54万 | $9,482.74万 | -1.82% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 434 |
LPTLivepeer
|
$1.303 | $1.35 | $1.26 | $26.27万 | $6,548.01万 | -3.34% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.119 | $0.1257 | $0.1155 | $35.07万 | $265.41万 | -5.18% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
JASMYJasmyCoin
|
$0.00356 | $0.00364 | $0.00338 | $34.72万 | $1.75亿 | -2.20% |
| 239 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 612 |
QTUM量子链
|
$0.679 | $0.716 | $0.666 | $8.48万 | $6,976.52万 | -5.17% |
| 306 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.70万 | $145.56万 | -6.17% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
StraitsX USD _BTC行情
Vanar Chain _以太坊ETH价格
EUR _数字货币市值
ONEchain _币种排行
Hamster Kombat _数字货币市值
Reserve Rights _比特币行情
Uniswap _比特币
Huma Finance _比特币
Celo _以太坊ETH价格
Hedera _BTC行情
CyberConnect _比特币行情
USDC _加密货币行情
Holo _币种排行
比特现金 _BTC行情
Polkadot _比特币
Holo _比特币
KORUB _比特币
Gitcoin _BTC行情
Hamster Kombat _比特币行情
Gains Network _以太坊ETH价格
Ether.fi _以太坊ETH价格
恒星币 _比特币行情
Huma Finance _比特币
CyberConnect _加密货币行情
币安币 _币种排行
Official _比特币行情
EUR _币种排行
PAX Gold _比特币行情
Wrapped _比特币
恒星币 _币种排行
First Digital _加密货币行情
USDC _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _比特币
Artificial _数字货币市值
Zama _以太坊ETH价格
CyberConnect _比特币行情
莱特币 _比特币
艾达币 _比特币
Meteora _比特币行情