24H 最高$2.31
24H 最低$2.24
今日开盘$2.308
24H 成交量$25.29万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVDAB
|
$207.07 | $210.18 | $204.30 | $934.86万 | — | 1.01% |
| 672 |
RPLRocket Pool
|
$1.444 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.03% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 277 |
ORCLBORCLB
|
$122.42 | $133.24 | $121.70 | $51.14万 | — | -6.71% |
| 298 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $47.16万 | $1.95亿 | -1.81% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 101 |
STRKStarknet
|
$0.04121 | $0.04391 | $0.04085 | $238.11万 | $3.15亿 | -4.36% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 112 |
PROMPrometeus
|
$5.451 | $5.70 | $5.34 | $197.18万 | $9,863.44万 | -3.85% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $21.49万 | $6,769.25万 | -3.61% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
ACEFusionist
|
$0.1297 | $0.1374 | $0.1286 | $39.12万 | $284.95万 | -5.40% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $32.57万 | $1.83亿 | -2.11% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 654 |
QTUMQtum
|
$0.744 | $0.769 | $0.739 | $6.10万 | $7,505.82万 | -2.62% |
| 167 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $96.56万 | $157.96万 | -3.73% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Celo _BTC行情
Bitcoin Cash _币种排行
Solana _以太坊ETH价格
Huma Finance _币种排行
TQQQB _以太坊ETH价格
THORChain _BTC行情
Lisk _数字货币市值
First Digital _以太坊ETH价格
Pump.fun _比特币行情
Aave _加密货币行情
Ethena USDe _以太坊ETH价格
Polkadot _比特币
Arbitrum _以太坊ETH价格
GOOGLB _加密货币行情
MSTRB _比特币
Avalanche _币种排行
TONToken _以太坊ETH价格
NFPrompt _币种排行
Caldera _数字货币市值
Solana _数字货币市值
SNXXB _币种排行
INTCB _币种排行
BEAMX _比特币
LayerZero _币种排行
RWUSD _加密货币行情
MUB _以太坊ETH价格
BitTensor _加密货币行情
Pepe _BTC行情
Zcash _加密货币行情
CRCLB _币种排行
MSTRB _加密货币行情
Plasma _币种排行
SNDKB _数字货币市值
Solana _BTC行情
SOXLB _加密货币行情
MUB _BTC行情
Celestia _币种排行
牛来 _数字货币市值
Avalanche _数字货币市值