24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.66 | $171.59 | $158.53 | $1.28亿 | $5,274.46万 | -4.48% |
| 593 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.94万 | $2,831.25万 | -4.88% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 142 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $121.74万 | — | -3.58% |
| 302 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $37.66万 | $1.91亿 | -3.98% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 79 |
STRKStarknet
|
$0.0358 | $0.038 | $0.03563 | $356.66万 | $2.84亿 | -2.77% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 178 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $88.56万 | $9,164.53万 | 0.42% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 347 |
LPTLivepeer
|
$1.151 | $1.25 | $1.15 | $31.51万 | $6,035.04万 | -6.04% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1037 | $30.70万 | $241.87万 | -6.32% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.78万 | $1.67亿 | -2.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.83% |
| 250 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $48.32万 | $142.50万 | -0.94% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |