24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
NVDABNVDAB
|
$205.42 | $210.18 | $204.30 | $1,025.29万 | — | 0.32% |
| 673 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.40万 | $3,073.01万 | -1.51% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 240 |
ORCLBORCLB
|
$120.52 | $133.24 | $120.39 | $59.83万 | — | -8.13% |
| 286 |
COMPCompound
|
$20 | $20.61 | $19.95 | $49.06万 | $1.95亿 | -1.67% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 102 |
STRKStarknet
|
$0.04088 | $0.04391 | $0.04083 | $233.70万 | $3.15亿 | -4.08% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 113 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $193.36万 | $9,863.44万 | -3.49% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
LPTLivepeer
|
$1.359 | $1.43 | $1.35 | $21.46万 | $6,769.25万 | -3.07% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1286 | $38.62万 | $284.95万 | -5.08% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.57万 | $1.83亿 | -1.60% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.13万 | $7,505.82万 | -2.50% |
| 166 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $98.18万 | $157.96万 | -4.56% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
United Stables _BTC行情
Pepe _比特币
Quant _加密货币行情
Caldera _比特币
TONToken _币种排行
Official _BTC行情
KORUB _BTC行情
Chainlink _比特币
TSLAB _以太坊ETH价格
Arbitrum _比特币行情
Pendle _以太坊ETH价格
LITEB _比特币行情
Ethena _BTC行情
First Digital _BTC行情
Aave _币种排行
NFPrompt _比特币
XRP _数字货币市值
Gram _以太坊ETH价格
1000CAT _加密货币行情
Arbitrum _加密货币行情
Polkadot _比特币行情
Aster _比特币行情
EUR _加密货币行情
USD1 _币种排行
MRVLB _比特币行情
SNXXB _比特币
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币行情
MRVLB _数字货币市值
MRVLB _以太坊ETH价格
USD1 _BTC行情
Gitcoin _比特币行情
Sei _币种排行
TQQQB _比特币行情
NVDAB _比特币
MRVLB _比特币
Gram _BTC行情
牛来 _以太坊ETH价格
United Stables _数字货币市值
GOOGLB _以太坊ETH价格