24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3382
24H 成交量$36.43万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
NVDABNVDAB
|
$206.01 | $210.18 | $204.30 | $967.26万 | — | 0.52% |
| 671 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $3.79万 | $3,073.01万 | -1.17% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 247 |
ORCLBORCLB
|
$121.77 | $133.24 | $121.28 | $58.08万 | — | -7.20% |
| 290 |
COMPCompound
|
$20.05 | $20.61 | $19.97 | $48.61万 | $1.95亿 | -1.62% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 101 |
STRKStarknet
|
$0.04099 | $0.04391 | $0.04083 | $238.04万 | $3.15亿 | -4.63% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 113 |
PROMPrometeus
|
$5.425 | $5.70 | $5.34 | $194.48万 | $9,863.44万 | -3.37% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $21.82万 | $6,769.25万 | -3.89% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1286 | $38.80万 | $284.95万 | -5.49% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.66万 | $1.83亿 | -2.65% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.11万 | $7,505.82万 | -2.75% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $97.79万 | $157.96万 | -3.35% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
TRON _币种排行
Celo _BTC行情
Plasma _比特币
CRWVB _数字货币市值
DRAMB _数字货币市值
Stellar _以太坊ETH价格
Polkadot _以太坊ETH价格
BFUSD _比特币
MRVLB _BTC行情
XRP _比特币
Ethereum _BTC行情
牛来 _比特币行情
USDC _加密货币行情
Mitosis _比特币
Bubblemaps _BTC行情
Solana _比特币
Aerodrome _BTC行情
Ethena _比特币行情
Quant _币种排行
Lisk _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
ZAMA _数字货币市值
USDC _比特币
Avalanche _以太坊ETH价格
Ondo _币种排行
Bubblemaps _币种排行
Sui _以太坊ETH价格
Ethena USDe _比特币行情
BNCB _BTC行情
Origin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _数字货币市值
1000CAT _数字货币市值
Cardano _币种排行
Internet _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _比特币
Hyperliquid _数字货币市值
Caldera _数字货币市值