24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVDAB
|
$205.7 | $210.18 | $201.98 | $1,538.89万 | — | -1.15% |
| 686 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.70万 | $3,073.01万 | 0.96% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 188 |
ORCLBORCLB
|
$118.81 | $132.97 | $117.94 | $85.95万 | — | -10.48% |
| 302 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $46.67万 | $1.95亿 | -2.36% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 111 |
STRKStarknet
|
$0.04118 | $0.04208 | $0.04002 | $194.07万 | $3.15亿 | -2.02% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 137 |
PROMPrometeus
|
$5.257 | $5.48 | $5.19 | $139.10万 | $9,863.44万 | -2.79% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $22.76万 | $6,769.25万 | -2.09% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $37.43万 | $284.95万 | -2.63% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -1.35% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.58万 | $157.96万 | -5.04% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BFUSD _比特币行情
Initia _比特币
GOOGLB _以太坊ETH价格
MARSCOIN _BTC行情
THORChain _BTC行情
GOOGLB _币种排行
Lisk _BTC行情
QQQB _比特币
INTWB _加密货币行情
KORUB _数字货币市值
Gram _加密货币行情
Celo _加密货币行情
1000CAT _加密货币行情
Pepe _比特币
Ethena _比特币行情
Polkadot _比特币
ZAMA _比特币
Bitcoin Cash _币种排行
MRVLB _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
Pendle _加密货币行情
Stellar _币种排行
XRP _BTC行情
CRWVB _数字货币市值
CRWVB _比特币行情
Chainlink _以太坊ETH价格
SNXXB _BTC行情
BitTensor _币种排行
Bitcoin _币种排行
1000CAT _比特币
Polkadot _数字货币市值
MegaETH _BTC行情
EUR _数字货币市值
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
Ethena USDe _比特币
Worldcoin _BTC行情
Sui _BTC行情
Chainlink _比特币行情