24H 最高$0.589
24H 最低$0.559
今日开盘$0.584
24H 成交量$68.29万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.78 | $188.06 | $177.61 | $1,145.50万 | $5,274.46万 | -4.50% |
| 642 |
RPLRocket Pool
|
$1.327 | $1.37 | $1.25 | $7.28万 | $2,849.03万 | -2.86% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 574 |
ORCLBORCLB
|
$115.63 | $116.83 | $114.16 | $14.07万 | — | 0.04% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.68万 | $1.92亿 | 0.61% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 72 |
STRKStarknet
|
$0.03768 | $0.03966 | $0.03593 | $332.15万 | $2.94亿 | -4.54% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 138 |
PROMPrometeus
|
$5.208 | $5.36 | $5.08 | $122.60万 | $9,482.74万 | -0.67% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.62万 | $6,548.01万 | -2.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1197 | $0.124 | $0.1155 | $37.70万 | $265.41万 | -3.31% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.16万 | $1.75亿 | 1.39% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 630 |
QTUM量子链
|
$0.68 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.23% |
| 325 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.00万 | $145.56万 | -4.00% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
瑞波币 _数字货币市值
大零币 _比特币行情
Quant _比特币
TQQQB _比特币行情
Official _数字货币市值
Filecoin _BTC行情
TONToken _数字货币市值
DRAMB _加密货币行情
Aster _比特币行情
Gram _BTC行情
Ondo _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _比特币行情
Meteora _加密货币行情
United Stables _加密货币行情
Polkadot _BTC行情
Gains Network _以太坊ETH价格
Uniswap _币种排行
Celestia _币种排行
Aster _以太坊ETH价格
BEAMX _加密货币行情
EWYB _数字货币市值
OFFICIAL TRUMP _加密货币行情
EUR _BTC行情
牛来 _数字货币市值
Hamster Kombat _数字货币市值
StraitsX USD _数字货币市值
QQQB _比特币
币安币 _比特币
Ethena _比特币
Caldera _比特币
比特现金 _以太坊ETH价格
Aptos _比特币行情
狗币 _BTC行情
大零币 _比特币行情
Wrapped _比特币
Uniswap _比特币行情
RWUSD _币种排行
Vanar Chain _比特币
Hashflow _BTC行情