24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVDAB
|
$207.46 | $210.18 | $204.30 | $769.66万 | — | 1.02% |
| 667 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $3.73万 | $3,121.62万 | -0.27% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 311 |
ORCLBORCLB
|
$123.26 | $133.24 | $122.50 | $40.31万 | — | -6.11% |
| 292 |
COMPCompound
|
$20.18 | $20.69 | $20.10 | $44.08万 | $1.99亿 | -2.32% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 101 |
STRKStarknet
|
$0.04134 | $0.04391 | $0.04106 | $225.74万 | $3.32亿 | -4.53% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 104 |
PROMPrometeus
|
$5.455 | $5.74 | $5.34 | $215.93万 | $1.04亿 | -3.25% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
LPTLivepeer
|
$1.382 | $1.43 | $1.38 | $20.44万 | $7,065.22万 | -3.15% |
| 358 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
ACEFusionist
|
$0.132 | $0.1384 | $0.1317 | $38.32万 | $301.63万 | -3.93% |
| 392 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $35.21万 | $1.89亿 | -2.36% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 655 |
QTUMQtum
|
$0.748 | $0.77 | $0.748 | $5.65万 | $7,723.16万 | -2.60% |
| 556 |
ACMAC Milan Fan Token
|
$0.236 | $0.241 | $0.235 | $13.50万 | $160.06万 | -1.26% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Chainlink _加密货币行情
Huma Finance _BTC行情
Stellar _比特币行情
LITEB _加密货币行情
Internet _比特币
Dogecoin _比特币
TSLAB _BTC行情
Avalanche _加密货币行情
Avalanche _数字货币市值
BitTensor _比特币
Dogecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
MegaETH _币种排行
RWUSD _数字货币市值
BFUSD _比特币
Vanar Chain _币种排行
CRWVB _比特币
牛来 _币种排行
SNXXB _加密货币行情
Cardano _币种排行
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
MSTRB _数字货币市值
XRP _数字货币市值
Bubblemaps _比特币
Ethena _数字货币市值
KORUB _比特币行情
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _以太坊ETH价格
Vanar Chain _数字货币市值
SOXLB _比特币行情
United Stables _比特币行情
Gitcoin _数字货币市值
BNB _比特币行情
BitTensor _数字货币市值
Cardano _币种排行
Celestia _比特币行情