24H 最高$1,197.98
24H 最低$1,077.20
今日开盘$1160.35
24H 成交量$4,996.19万
流通市值—
24H 涨跌额(-$70.61)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
NVDABNVDAB
|
$204.45 | $210.18 | $203.22 | $1,173.97万 | — | -0.03% |
| 677 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.72% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 238 |
ORCLBORCLB
|
$119.74 | $133.24 | $118.86 | $63.16万 | — | -8.66% |
| 282 |
COMPCompound
|
$19.98 | $20.61 | $19.76 | $50.84万 | $1.95亿 | -1.63% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $239.96万 | $3.15亿 | -5.26% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $187.88万 | $9,863.44万 | -4.47% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $21.98万 | $6,769.25万 | -3.76% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $41.61万 | $284.95万 | -4.55% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.24万 | $1.83亿 | -2.40% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 654 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $6.80万 | $7,505.82万 | -2.37% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $99.07万 | $157.96万 | -4.18% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
MSTRB _币种排行
Gitcoin _比特币
NVDAB _数字货币市值
MUB _比特币
Internet _加密货币行情
Hyperliquid _数字货币市值
Avalanche _比特币行情
Solana _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Solana _币种排行
Hedera _比特币行情
牛来 _比特币行情
Injective _以太坊ETH价格
Arbitrum _币种排行
Holo _BTC行情
MegaETH _加密货币行情
BEAMX _BTC行情
Sui _比特币
Artificial _以太坊ETH价格
Solana _数字货币市值
GOOGLB _以太坊ETH价格
MUB _数字货币市值
Huma Finance _比特币行情
Gram _数字货币市值
AMDB _币种排行
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
ZAMA _比特币行情
AMDB _比特币
Sui _数字货币市值
NVDAB _比特币
Lisk _币种排行
Caldera _比特币行情
Aptos _币种排行
Uniswap _比特币行情
First Digital _BTC行情
Litecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
GOOGLB _数字货币市值