24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000752
24H 成交量$8.05万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.63 | $211.14 | $202.21 | $1,354.24万 | $5,274.46万 | 3.44% |
| 651 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.50万 | $3,457.25万 | 4.25% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 177 |
ORCLBORCLB
|
$127.06 | $128.14 | $116.85 | $80.75万 | — | 6.73% |
| 198 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $568.43万 | $3.27亿 | 4.93% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 139 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $115.70万 | $9,810.02万 | -1.10% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 510 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $16.29万 | $6,860.98万 | 1.25% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1336 | $0.1371 | $0.1283 | $31.32万 | $284.95万 | 3.33% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 441 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $22.60万 | $1.85亿 | 2.74% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.98万 | $7,959.64万 | 0.81% |
| 342 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.09万 | $157.96万 | 0.44% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
MegaETH _数字货币市值
First Digital _加密货币行情
USD1 _以太坊ETH价格
AAPLB _比特币
Celestia _币种排行
莱特币 _加密货币行情
TONToken _BTC行情
Artificial _以太坊ETH价格
TONToken _加密货币行情
First Digital _以太坊ETH价格
Haedal _比特币
SOXSB _加密货币行情
SOXSB _比特币
Worldcoin _币种排行
USDC _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _数字货币市值
INTWB _比特币
币安币 _加密货币行情
Artificial _数字货币市值
Celestia _BTC行情
Holo _BTC行情
1000CAT _币种排行
SNXXB _加密货币行情
Tether Gold _以太坊ETH价格
Midnight _比特币行情
USD1 _数字货币市值
PAX Gold _币种排行
恒星币 _加密货币行情
Quant _加密货币行情
比特币
MarsCoin _以太坊ETH价格
MegaETH _比特币
Solana _BTC行情
INTWB _币种排行
AMDB _以太坊ETH价格
Filecoin _币种排行
Ethena _币种排行
Hashflow _比特币
Filecoin _币种排行