24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8977
24H 成交量$2,168.86万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
NVDABNVDAB
|
$203.92 | $210.18 | $201.98 | $1,484.07万 | — | -1.00% |
| 685 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -1.64% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 226 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.62 | $69.70万 | — | -8.74% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -1.57% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 103 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $235.23万 | $3.15亿 | -3.78% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 117 |
PROMPrometeus
|
$5.374 | $5.59 | $5.34 | $179.82万 | $9,863.44万 | -2.80% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 482 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.16万 | $6,769.25万 | -2.98% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.43万 | $284.95万 | -4.50% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.71万 | $1.83亿 | -2.67% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.62% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.78万 | $157.96万 | -3.36% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BEAMX _比特币
Bitcoin _以太坊ETH价格
Haedal _BTC行情
Ethena _数字货币市值
QQQB _BTC行情
First Digital _比特币
MSTRB _比特币
TSLAB _比特币行情
CRWVB _加密货币行情
Bitcoin _加密货币行情
INTCB _比特币
INTWB _比特币
LITEB _BTC行情
Pudgy Penguins _比特币
Bitcoin Cash _数字货币市值
Bitcoin Cash _BTC行情
NBISB _比特币行情
Mitosis _加密货币行情
Cardano _以太坊ETH价格
Aave _比特币
INTWB _比特币行情
Polkadot _币种排行
Aptos _币种排行
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
SOXLB _BTC行情
NVDAB _BTC行情
牛来 _比特币
BFUSD _币种排行
Ripple USD _比特币
Worldcoin _数字货币市值
Bitcoin _数字货币市值
Haedal _比特币行情
Origin _比特币行情
INTCB _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
CRWVB _数字货币市值
USD1 _以太坊ETH价格
INTWB _数字货币市值