24H 最高$0.0472
24H 最低$0.0452
今日开盘$0.0471
24H 成交量$16.21万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVDAB
|
$203.01 | $210.18 | $201.98 | $1,511.01万 | — | -2.32% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 195 |
ORCLBORCLB
|
$119.27 | $133.16 | $118.37 | $81.57万 | — | -10.14% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.42% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 115 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $184.80万 | $3.15亿 | -3.48% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 125 |
PROMPrometeus
|
$5.213 | $5.54 | $5.20 | $163.08万 | $9,863.44万 | -4.68% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.44% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.91万 | $284.95万 | -4.32% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $21.54万 | $1.83亿 | -3.72% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 151 |
ACMAC Milan Fan Token
|
$0.224 | $0.262 | $0.223 | $113.73万 | $157.96万 | -6.28% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Cardano _以太坊ETH价格
MSTRB _数字货币市值
Origin _BTC行情
ZAMA _数字货币市值
Cardano _数字货币市值
Filecoin _比特币
Injective _比特币
RedStone _数字货币市值
MegaETH _BTC行情
Bubblemaps _数字货币市值
USDC _BTC行情
EUR _BTC行情
Worldcoin _币种排行
Stellar _以太坊ETH价格
NBISB _比特币行情
Hedera _数字货币市值
TRON _比特币
AAPLB _以太坊ETH价格
SOXLB _比特币行情
Pepe _BTC行情
Avalanche _比特币行情
Huma Finance _加密货币行情
BNB _BTC行情
TQQQB _加密货币行情
MSTRB _比特币行情
MSTRB _数字货币市值
Aave _以太坊ETH价格
Pump.fun _币种排行
MSTRB _加密货币行情
THORChain _比特币
CRCLB _币种排行
CRWVB _币种排行
Near Protocol _比特币
Zcash _比特币行情
BitTensor _BTC行情
EUR _加密货币行情
TONToken _币种排行
Worldcoin _币种排行
Cardano _比特币行情
Holo _比特币