24H 最高$0.4161
24H 最低$0.3584
今日开盘$0.4161
24H 成交量$953.68万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.75 | $163.37 | $158.53 | $5,872.94万 | $5,274.46万 | -1.21% |
| 588 |
RPLRocket Pool
|
$1.24 | $1.34 | $1.23 | $6.74万 | $2,831.25万 | -7.19% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 415 |
ORCLBORCLB
|
$122.95 | $125.90 | $121.94 | $23.67万 | — | -0.84% |
| 343 |
COMPCompound
|
$18.78 | $19.89 | $18.66 | $33.06万 | $1.91亿 | -5.53% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 78 |
STRKStarknet
|
$0.03475 | $0.03774 | $0.03431 | $349.39万 | $2.84亿 | -7.31% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 165 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $91.96万 | $9,164.53万 | -0.79% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 261 |
LPTLivepeer
|
$1.121 | $1.23 | $1.12 | $46.27万 | $6,035.04万 | -8.79% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 292 |
ACEFusionist
|
$0.1004 | $0.1125 | $0.0996 | $41.02万 | $241.87万 | -10.76% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.0032 | $36.10万 | $1.67亿 | -5.85% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 467 |
QTUM量子链
|
$0.65 | $0.678 | $0.65 | $18.25万 | $6,724.30万 | -3.70% |
| 236 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.207 | $53.92万 | $142.50万 | -2.35% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |