24H 最高$416.26
24H 最低$398.54
今日开盘$410.74
24H 成交量$106.69万
流通市值—
24H 涨跌额(-$8.11)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
NVDABNVDAB
|
$203.73 | $210.18 | $201.98 | $1,458.28万 | — | -0.64% |
| 681 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.12万 | $3,073.01万 | -2.58% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 229 |
ORCLBORCLB
|
$119.49 | $133.24 | $118.62 | $69.40万 | — | -8.92% |
| 315 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.12万 | $1.95亿 | -1.72% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $233.51万 | $3.15亿 | -4.55% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $184.80万 | $9,863.44万 | -3.96% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 482 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $22.32万 | $6,769.25万 | -3.53% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $43.70万 | $284.95万 | -4.85% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.11万 | $1.83亿 | -3.18% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.56万 | $157.96万 | -3.35% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
1000CAT _比特币
MRVLB _币种排行
LITEB _加密货币行情
INTWB _比特币
Chainlink _比特币行情
Celestia _加密货币行情
QQQB _以太坊ETH价格
AAPLB _数字货币市值
Filecoin _比特币
Bitcoin _币种排行
NBISB _数字货币市值
Celo _比特币行情
Huma Finance _数字货币市值
Filecoin _币种排行
Injective _比特币
First Digital _加密货币行情
Ondo _币种排行
AMDB _数字货币市值
Pendle _数字货币市值
Aave _比特币行情
SKHYB _加密货币行情
MSTRB _加密货币行情
Avalanche _币种排行
Huma Finance _数字货币市值
牛来 _比特币行情
MSTRB _以太坊ETH价格
RWUSD _币种排行
BNCB _币种排行
CRCLB _以太坊ETH价格
MUB _BTC行情
INTWB _比特币行情
First Digital _BTC行情
Artificial _BTC行情
Arbitrum _比特币行情
MegaETH _以太坊ETH价格
LayerZero _以太坊ETH价格
AAPLB _币种排行
Artificial _加密货币行情
Uniswap _加密货币行情
Pendle _数字货币市值