24H 最高$0.01793
24H 最低$0.01658
今日开盘$0.01791
24H 成交量$85.90万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,488.99万 | — | -2.09% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -2.10% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 205 |
ORCLBORCLB
|
$119.46 | $133.24 | $118.37 | $77.97万 | — | -10.11% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.06万 | $1.95亿 | -2.59% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 113 |
STRKStarknet
|
$0.04069 | $0.04288 | $0.04028 | $197.44万 | $3.15亿 | -5.06% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 131 |
PROMPrometeus
|
$5.272 | $5.54 | $5.27 | $153.66万 | $9,863.44万 | -4.20% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
LPTLivepeer
|
$1.36 | $1.41 | $1.35 | $23.73万 | $6,769.25万 | -3.75% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.39万 | $284.95万 | -4.64% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.42% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 668 |
QTUMQtum
|
$0.743 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.62% |
| 154 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.06万 | $157.96万 | -5.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Ethena USDe _币种排行
BitTensor _数字货币市值
LITEB _币种排行
RedStone _以太坊ETH价格
Near Protocol _比特币行情
Eigenlayer _加密货币行情
LayerZero _以太坊ETH价格
Nomina _BTC行情
Polkadot _比特币
Solana _币种排行
Ethena _币种排行
Celo _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _数字货币市值
Chainlink _数字货币市值
Zcash _数字货币市值
Uniswap _BTC行情
Artificial _币种排行
BitTensor _数字货币市值
Aster _以太坊ETH价格
Aerodrome _比特币行情
Chainlink _以太坊ETH价格
Eigenlayer _比特币行情
USDC _币种排行
United Stables _数字货币市值
Pepe _比特币行情
RWUSD _比特币
THORChain _BTC行情
KORUB _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Sophon _加密货币行情
SNDKB _加密货币行情
Origin _数字货币市值
PAX Gold _币种排行
NBISB _数字货币市值
Celo _数字货币市值
Plasma _比特币
Bitcoin Cash _数字货币市值