24H 最高$5.51
24H 最低$4.62
今日开盘$5.499
24H 成交量$7,773.54万
流通市值$30.69亿
24H 涨跌额(-$0.36)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.37 | $162.55 | $156.01 | $2,547.67万 | $5,274.46万 | -1.23% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.47万 | $2,606.34万 | -5.22% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 565 |
ORCLBORCLB
|
$122.89 | $123.56 | $121.27 | $8.83万 | — | -0.50% |
| 281 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.55万 | $1.80亿 | -5.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 69 |
STRKStarknet
|
$0.03464 | $0.03594 | $0.032 | $582.02万 | $2.61亿 | -2.83% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $116.96万 | $9,252.82万 | -1.73% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 245 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $69.05万 | $5,548.46万 | -4.50% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
ACEFusionist
|
$0.0964 | $0.1042 | $0.0894 | $74.82万 | $217.67万 | -7.13% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $73.53万 | $1.59亿 | -1.81% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.26万 | $6,516.06万 | 1.53% |
| 350 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.38万 | $138.35万 | -1.43% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |