24H 最高$0.0522
24H 最低$0.0496
今日开盘$0.0499
24H 成交量$377.27万
流通市值$16.18亿
24H 涨跌额($0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.87 | $209.35 | $201.98 | $1,402.35万 | $5,274.46万 | 1.18% |
| 652 |
RPLRocket Pool
|
$1.495 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.55% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 187 |
ORCLBORCLB
|
$124.69 | $128.14 | $116.85 | $79.90万 | — | 4.15% |
| 207 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $72.08万 | $2.00亿 | 0.30% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $565.18万 | $3.27亿 | 4.23% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 137 |
PROMPrometeus
|
$5.311 | $5.50 | $5.16 | $124.47万 | $9,810.02万 | -1.78% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 507 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $17.08万 | $6,860.98万 | 1.25% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACEFusionist
|
$0.1331 | $0.1371 | $0.1283 | $33.51万 | $284.95万 | 2.46% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $24.40万 | $1.85亿 | 2.19% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 663 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.10万 | $7,959.64万 | 0.54% |
| 327 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $38.74万 | $157.96万 | 0.44% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Quant _加密货币行情
应用链 _数字货币市值
POL _加密货币行情
Cosmos Hub _加密货币行情
牛来 _BTC行情
NFPrompt _加密货币行情
AMDB _币种排行
Sui _BTC行情
THORChain _BTC行情
Avalanche _加密货币行情
Plasma _比特币行情
Gram _比特币行情
MegaETH _币种排行
Official Trump _BTC行情
Aster _BTC行情
QQQB _币种排行
Ethena _比特币行情
TQQQB _比特币
Injective _以太坊ETH价格
Starknet _币种排行
SNXXB _币种排行
Arbitrum _加密货币行情
Gram _比特币
Filecoin _加密货币行情
Uniswap _加密货币行情
Tether Gold _BTC行情
QQQB _比特币行情
SOXSB _比特币行情
AAPLB _币种排行
Pepe _BTC行情
Haedal _比特币行情
Aerodrome _BTC行情
KORUB _以太坊ETH价格
Saga _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _数字货币市值
Vanar Chain _比特币
比特现金 _比特币
SOXSB _比特币