24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
NVDABNVDAB
|
$202.76 | $210.18 | $201.98 | $1,356.69万 | — | -1.11% |
| 679 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.30万 | $3,073.01万 | -1.91% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 231 |
ORCLBORCLB
|
$119.05 | $133.24 | $118.62 | $67.03万 | — | -9.25% |
| 293 |
COMPCompound
|
$20.17 | $20.61 | $19.76 | $50.19万 | $1.95亿 | -0.74% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 105 |
STRKStarknet
|
$0.04087 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -4.51% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 116 |
PROMPrometeus
|
$5.377 | $5.66 | $5.34 | $187.01万 | $9,863.44万 | -4.88% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 482 |
LPTLivepeer
|
$1.369 | $1.43 | $1.35 | $22.74万 | $6,769.25万 | -3.05% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
ACEFusionist
|
$0.1303 | $0.1371 | $0.1285 | $43.18万 | $284.95万 | -4.33% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.73万 | $1.83亿 | -3.42% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.85万 | $157.96万 | -4.18% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
USD1 _比特币
CRWVB _BTC行情
Injective _BTC行情
Pepe _数字货币市值
NFPrompt _加密货币行情
Quant _数字货币市值
Gram _数字货币市值
CRWVB _加密货币行情
BEAMX _加密货币行情
QQQB _以太坊ETH价格
BNCB _加密货币行情
Pepe _数字货币市值
Avalanche _比特币行情
Internet _加密货币行情
Arbitrum _数字货币市值
MARSCOIN _BTC行情
CRWVB _BTC行情
Aster _数字货币市值
牛来 _加密货币行情
Solana _以太坊ETH价格
Bitcoin Cash _BTC行情
THORChain _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _比特币
TRON _BTC行情
Artificial _以太坊ETH价格
QQQB _数字货币市值
Hedera _比特币行情
NBISB _以太坊ETH价格
KORUB _数字货币市值
RedStone _以太坊ETH价格
Huma Finance _币种排行
Pepe _BTC行情
Dogecoin _BTC行情
Gitcoin _数字货币市值
Tether Gold _加密货币行情
MARSCOIN _BTC行情
SOXLB _比特币行情
EUR _数字货币市值
Aptos _比特币