24H 最高$0.07128
24H 最低$0.0622
今日开盘$0.071
24H 成交量$1,257.94万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,486.69万 | — | -2.00% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 209 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $75.76万 | — | -10.09% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.59% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 113 |
STRKStarknet
|
$0.04061 | $0.04332 | $0.04028 | $198.40万 | $3.15亿 | -6.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
PROMPrometeus
|
$5.292 | $5.54 | $5.28 | $155.51万 | $9,863.44万 | -4.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
LPTLivepeer
|
$1.364 | $1.42 | $1.35 | $23.94万 | $6,769.25万 | -3.54% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1301 | $0.1361 | $0.1284 | $40.27万 | $284.95万 | -4.27% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00385 | $0.00361 | $26.12万 | $1.83亿 | -4.68% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.25万 | $7,505.82万 | -2.36% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $109.22万 | $157.96万 | -4.60% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
GOOGLB _加密货币行情
ZAMA _比特币行情
Chainlink _数字货币市值
INTCB _币种排行
Uniswap _比特币
Lisk _币种排行
Origin _币种排行
SOXLB _比特币行情
Celestia _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
MARSCOIN _币种排行
MSTRB _BTC行情
Nomina _比特币行情
Chainlink _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
SNXXB _以太坊ETH价格
NBISB _以太坊ETH价格
Avalanche _比特币行情
Zcash _比特币行情
NVDAB _BTC行情
GOOGLB _加密货币行情
Sui _加密货币行情
Ethena USDe _比特币
Gitcoin _BTC行情
Injective _币种排行
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
SKHYB _加密货币行情
BNB _数字货币市值
Zcash _比特币
BNCB _以太坊ETH价格
RWUSD _以太坊ETH价格
Pendle _以太坊ETH价格
SNXXB _加密货币行情
NBISB _比特币
Quant _比特币行情
Injective _比特币行情
Ethereum _比特币行情